合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C04935000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 462.25 | 554.90 | 562.20 | 0.00 | - | 1 | 0 | 41.82% |
SPXW240816C04935000 | 2024-06-27 11:28AM EDT | 2024-08-16 | 580.10 | 578.80 | 586.10 | 0.00 | - | 1 | 0 | 31.74% |
SPXW240930C04935000 | 2024-05-17 9:35AM EDT | 2024-09-30 | 488.31 | 582.20 | 600.70 | 0.00 | - | 3 | 3 | 24.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240705P04935000 | 2024-06-27 9:50AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 31.93% |
SPX240719P04935000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | 0.00 | - | 194 | 0 | 21.37% |
SPXW240731P04935000 | 2024-06-28 2:07PM EDT | 2024-07-31 | 3.60 | 3.70 | 3.90 | 0.00 | - | 35 | 0 | 19.06% |
SPX240816P04935000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 8.05 | 7.60 | 7.80 | 0.00 | - | 38 | 0 | 17.71% |
SPXW240830P04935000 | 2024-06-26 3:02PM EDT | 2024-08-30 | 13.60 | 11.90 | 12.10 | 0.00 | - | 130 | 0 | 17.15% |
SPXW240930P04935000 | 2024-06-28 3:56PM EDT | 2024-09-30 | 23.10 | 21.90 | 22.40 | 0.00 | - | 15 | 0 | 16.37% |